BNP Paribas Call 3550 BKNG 20.09..../ DE000PC1GR35 /
| 30/07/2024 21:50:29 | Chg. -0.220 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -7.56% | 0 Turnover: 0.000 |
2.660Bid Size: 5,000 | 2.680Ask Size: 5,000 | 2.990 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:29 | 2.690 | 0 |
| 30/07/2024 | 21:20:26 | 2.630 | 0 |
| 30/07/2024 | 20:50:23 | 2.670 | 0 |
| 30/07/2024 | 20:20:48 | 2.660 | 0 |
| 30/07/2024 | 19:50:28 | 2.550 | 0 |
| 30/07/2024 | 19:20:47 | 2.460 | 0 |
| 30/07/2024 | 19:05:15 | 2.460 | 0 |
| 30/07/2024 | 18:50:24 | 2.550 | 0 |
| 30/07/2024 | 18:35:31 | 2.570 | 0 |
| 30/07/2024 | 18:20:17 | 2.620 | 0 |
| 30/07/2024 | 18:05:12 | 2.660 | 0 |
| 30/07/2024 | 17:50:34 | 2.620 | 0 |
| 30/07/2024 | 17:35:16 | 2.730 | 0 |
All quotes in EUR
