BNP Paribas Call 3550 BKNG 20.09..../ DE000PC1GR35 /
| 2024-07-30 9:50:29 PM | Chg. -0.220 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -7.56% | 0 Turnover: 0.000 |
2.660Bid Size: 5,000 | 2.680Ask Size: 5,000 | 2.990 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:29 PM | 2.690 | 0 |
| 2024-07-30 | 9:20:26 PM | 2.630 | 0 |
| 2024-07-30 | 8:50:23 PM | 2.670 | 0 |
| 2024-07-30 | 8:20:48 PM | 2.660 | 0 |
| 2024-07-30 | 7:50:28 PM | 2.550 | 0 |
| 2024-07-30 | 7:20:47 PM | 2.460 | 0 |
| 2024-07-30 | 7:05:15 PM | 2.460 | 0 |
| 2024-07-30 | 6:50:24 PM | 2.550 | 0 |
| 2024-07-30 | 6:35:31 PM | 2.570 | 0 |
| 2024-07-30 | 6:20:17 PM | 2.620 | 0 |
| 2024-07-30 | 6:05:12 PM | 2.660 | 0 |
| 2024-07-30 | 5:50:34 PM | 2.620 | 0 |
| 2024-07-30 | 5:35:16 PM | 2.730 | 0 |
All quotes in EUR
