| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 2.790 | 0 |
| 2024-07-30 | 5:05:16 PM | 2.780 | 0 |
| 2024-07-30 | 4:50:34 PM | 2.850 | 0 |
| 2024-07-30 | 4:35:26 PM | 2.850 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.940 | 0 |
| 2024-07-30 | 4:05:17 PM | 2.910 | 0 |
| 2024-07-30 | 3:50:34 PM | 2.880 | 0 |
| 2024-07-30 | 3:35:34 PM | 2.990 | 0 |
| 2024-07-30 | 3:20:19 PM | 2.940 | 0 |
| 2024-07-30 | 2:50:30 PM | 2.890 | 0 |
| 2024-07-30 | 2:20:57 PM | 2.910 | 0 |
| 2024-07-30 | 1:50:35 PM | 2.900 | 0 |
| 2024-07-30 | 1:20:57 PM | 2.880 | 0 |