| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:50:31 PM | 3.240 | 0 |
| 2024-09-03 | 1:20:56 PM | 3.200 | 0 |
| 2024-09-03 | 12:50:30 PM | 3.190 | 0 |
| 2024-09-03 | 12:21:03 PM | 3.190 | 0 |
| 2024-09-03 | 11:50:28 AM | 3.190 | 0 |
| 2024-09-03 | 11:20:57 AM | 3.210 | 0 |
| 2024-09-03 | 10:50:34 AM | 3.240 | 0 |
| 2024-09-03 | 10:20:58 AM | 3.250 | 0 |
| 2024-09-03 | 9:50:36 AM | 3.250 | 0 |
| 2024-09-03 | 9:20:56 AM | 3.260 | 0 |
| 2024-09-03 | 8:50:36 AM | 3.280 | 0 |
| 2024-09-03 | 8:20:50 AM | 3.280 | 0 |
| 2024-09-02 | 9:50:25 PM | 3.400 | 0 |