BNP Paribas Call 3550 BKNG 20.09..../ DE000PC1GR35 /
| 2024-07-31 11:21:09 AM | Chg. +0.330 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +12.27% | 0 Turnover: 0.000 |
3.020Bid Size: 4,500 | 3.070Ask Size: 4,500 | 3.020 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:21:09 AM | 3.020 | 0 |
| 2024-07-31 | 10:50:38 AM | 2.930 | 0 |
| 2024-07-31 | 10:20:51 AM | 2.960 | 0 |
| 2024-07-31 | 9:50:35 AM | 2.890 | 0 |
| 2024-07-31 | 9:20:56 AM | 2.920 | 0 |
| 2024-07-31 | 8:50:35 AM | 2.990 | 0 |
| 2024-07-31 | 8:20:42 AM | 2.970 | 0 |
| 2024-07-30 | 9:50:29 PM | 2.690 | 0 |
| 2024-07-30 | 9:20:26 PM | 2.630 | 0 |
| 2024-07-30 | 8:50:23 PM | 2.670 | 0 |
| 2024-07-30 | 8:20:48 PM | 2.660 | 0 |
| 2024-07-30 | 7:50:28 PM | 2.550 | 0 |
| 2024-07-30 | 7:20:47 PM | 2.460 | 0 |
All quotes in EUR
