| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:50:40 PM | 3.200 | 0 |
| 2024-10-14 | 4:35:30 PM | 3.190 | 0 |
| 2024-10-14 | 4:20:17 PM | 3.170 | 0 |
| 2024-10-14 | 4:05:22 PM | 3.200 | 0 |
| 2024-10-14 | 3:50:29 PM | 3.160 | 0 |
| 2024-10-14 | 3:35:25 PM | 3.020 | 0 |
| 2024-10-14 | 3:20:18 PM | 3.230 | 0 |
| 2024-10-14 | 2:50:31 PM | 3.230 | 0 |
| 2024-10-14 | 2:21:01 PM | 3.230 | 0 |
| 2024-10-14 | 1:50:30 PM | 3.220 | 0 |
| 2024-10-14 | 1:20:55 PM | 3.220 | 0 |
| 2024-10-14 | 12:50:31 PM | 3.220 | 0 |
| 2024-10-14 | 12:20:58 PM | 3.220 | 0 |