| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:50:32 PM | 3.780 | 0 |
| 2024-07-15 | 6:35:22 PM | 3.800 | 0 |
| 2024-07-15 | 6:20:21 PM | 3.830 | 0 |
| 2024-07-15 | 6:05:19 PM | 3.820 | 0 |
| 2024-07-15 | 5:50:28 PM | 3.860 | 0 |
| 2024-07-15 | 5:35:21 PM | 3.790 | 0 |
| 2024-07-15 | 5:21:13 PM | 3.780 | 0 |
| 2024-07-15 | 5:05:19 PM | 3.780 | 0 |
| 2024-07-15 | 4:50:40 PM | 3.770 | 0 |
| 2024-07-15 | 4:35:25 PM | 3.760 | 0 |
| 2024-07-15 | 4:20:23 PM | 3.840 | 0 |
| 2024-07-15 | 4:05:24 PM | 3.800 | 0 |
| 2024-07-15 | 3:50:38 PM | 3.890 | 0 |