BNP Paribas Call 340 2FE 20.12.20.../ DE000PN6VWR6 /
| 2024-07-05 9:50:31 PM | Chg. -0.350 | Volume | Bid9:58:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | -5.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.940 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:31 PM | 6.410 | 0 |
| 2024-07-05 | 9:20:33 PM | 6.400 | 0 |
| 2024-07-05 | 8:50:28 PM | 6.390 | 0 |
| 2024-07-05 | 8:20:58 PM | 6.390 | 0 |
| 2024-07-05 | 7:50:31 PM | 6.330 | 0 |
| 2024-07-05 | 7:20:57 PM | 6.240 | 0 |
| 2024-07-05 | 7:05:15 PM | 6.240 | 0 |
| 2024-07-05 | 6:50:30 PM | 6.250 | 0 |
| 2024-07-05 | 6:35:23 PM | 6.270 | 0 |
| 2024-07-05 | 6:20:25 PM | 6.280 | 0 |
| 2024-07-05 | 6:05:22 PM | 6.250 | 0 |
| 2024-07-05 | 5:50:39 PM | 6.300 | 0 |
| 2024-07-05 | 5:21:17 PM | 6.300 | 0 |
All quotes in EUR
