| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:04 AM | 5.800 | 0 |
| 2024-07-30 | 9:50:41 PM | 5.690 | 0 |
| 2024-07-30 | 9:20:44 PM | 5.590 | 0 |
| 2024-07-30 | 8:50:31 PM | 5.600 | 0 |
| 2024-07-30 | 8:20:55 PM | 5.640 | 0 |
| 2024-07-30 | 7:50:32 PM | 5.600 | 0 |
| 2024-07-30 | 7:20:58 PM | 5.550 | 0 |
| 2024-07-30 | 7:05:33 PM | 5.550 | 0 |
| 2024-07-30 | 6:50:33 PM | 5.640 | 0 |
| 2024-07-30 | 6:35:26 PM | 5.640 | 0 |
| 2024-07-30 | 6:20:23 PM | 5.650 | 0 |
| 2024-07-30 | 6:05:15 PM | 5.630 | 0 |
| 2024-07-30 | 5:50:43 PM | 5.680 | 0 |