| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:57 PM | 5.720 | 0 |
| 2024-07-26 | 7:50:40 PM | 5.700 | 0 |
| 2024-07-26 | 7:21:06 PM | 5.760 | 0 |
| 2024-07-26 | 7:05:21 PM | 5.750 | 0 |
| 2024-07-26 | 6:50:37 PM | 5.740 | 0 |
| 2024-07-26 | 6:35:24 PM | 5.730 | 0 |
| 2024-07-26 | 6:20:21 PM | 5.720 | 0 |
| 2024-07-26 | 6:05:27 PM | 5.730 | 0 |
| 2024-07-26 | 5:50:42 PM | 5.650 | 0 |
| 2024-07-26 | 5:21:18 PM | 5.590 | 0 |
| 2024-07-26 | 5:05:15 PM | 5.650 | 0 |