| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:21:02 AM | 7.980 | 0 |
| 2024-10-11 | 8:21:06 AM | 8.030 | 0 |
| 2024-10-10 | 9:50:33 PM | 8.040 | 0 |
| 2024-10-10 | 9:20:36 PM | 8.030 | 0 |
| 2024-10-10 | 8:50:31 PM | 8.030 | 0 |
| 2024-10-10 | 8:20:58 PM | 8.070 | 0 |
| 2024-10-10 | 7:50:38 PM | 8.130 | 0 |
| 2024-10-10 | 7:20:59 PM | 8.210 | 0 |
| 2024-10-10 | 7:05:17 PM | 8.170 | 0 |
| 2024-10-10 | 6:50:33 PM | 8.140 | 0 |
| 2024-10-10 | 6:35:21 PM | 8.150 | 0 |
| 2024-10-10 | 6:20:18 PM | 8.160 | 0 |
| 2024-10-10 | 6:05:17 PM | 8.120 | 0 |