| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:05:21 PM | 8.580 | 0 |
| 2024-10-09 | 4:50:37 PM | 8.480 | 0 |
| 2024-10-09 | 4:35:23 PM | 8.490 | 0 |
| 2024-10-09 | 4:20:19 PM | 8.420 | 0 |
| 2024-10-09 | 4:05:17 PM | 8.420 | 0 |
| 2024-10-09 | 3:50:46 PM | 8.380 | 0 |
| 2024-10-09 | 3:35:36 PM | 8.340 | 0 |
| 2024-10-09 | 3:20:23 PM | 8.250 | 0 |
| 2024-10-09 | 2:50:44 PM | 8.200 | 0 |
| 2024-10-09 | 2:21:17 PM | 8.270 | 0 |
| 2024-10-09 | 1:50:34 PM | 8.370 | 0 |
| 2024-10-09 | 1:21:13 PM | 8.330 | 0 |
| 2024-10-09 | 12:50:35 PM | 8.400 | 0 |