BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 10/10/2024 16:21:00 | Chg. -0.060 | Volume | Bid17:19:40 | Ask17:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.850 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:21:00 | 3.550 | 0 |
| 10/10/2024 | 15:21:11 | 3.370 | 0 |
| 10/10/2024 | 14:21:08 | 3.580 | 0 |
| 10/10/2024 | 13:21:09 | 3.790 | 0 |
| 10/10/2024 | 12:21:08 | 3.840 | 0 |
| 10/10/2024 | 11:21:11 | 3.850 | 0 |
| 10/10/2024 | 10:21:00 | 3.820 | 0 |
| 10/10/2024 | 09:21:01 | 3.850 | 0 |
| 09/10/2024 | 16:21:07 | 3.610 | 0 |
| 09/10/2024 | 15:21:01 | 3.530 | 0 |
| 09/10/2024 | 14:21:10 | 3.520 | 0 |
| 09/10/2024 | 13:21:06 | 3.540 | 0 |
| 09/10/2024 | 12:21:05 | 3.470 | 0 |
All quotes in EUR
