| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 13:21:10 | 1,650 | 0 |
| 03.07.2024 | 12:21:08 | 1,660 | 0 |
| 03.07.2024 | 11:21:12 | 1,670 | 0 |
| 03.07.2024 | 10:21:00 | 1,660 | 0 |
| 03.07.2024 | 09:20:59 | 1,600 | 0 |
| 02.07.2024 | 16:21:08 | 1,660 | 0 |
| 02.07.2024 | 15:21:06 | 1,620 | 0 |
| 02.07.2024 | 14:21:12 | 1,550 | 0 |
| 02.07.2024 | 13:21:11 | 1,550 | 0 |
| 02.07.2024 | 12:21:12 | 1,590 | 0 |
| 02.07.2024 | 11:21:10 | 1,590 | 0 |
| 02.07.2024 | 10:21:00 | 1,590 | 0 |
| 02.07.2024 | 09:21:00 | 1,520 | 0 |