| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:21:13 PM | 2.240 | 0 |
| 2024-08-27 | 1:21:11 PM | 2.110 | 0 |
| 2024-08-27 | 12:21:09 PM | 2.030 | 0 |
| 2024-08-27 | 11:21:13 AM | 2.110 | 0 |
| 2024-08-27 | 10:21:02 AM | 2.300 | 0 |
| 2024-08-27 | 9:21:01 AM | 2.330 | 0 |
| 2024-08-26 | 4:21:12 PM | 2.330 | 0 |
| 2024-08-26 | 3:21:11 PM | 2.420 | 0 |
| 2024-08-26 | 2:21:12 PM | 2.450 | 0 |
| 2024-08-26 | 1:21:09 PM | 2.440 | 0 |
| 2024-08-26 | 12:21:07 PM | 2.480 | 0 |
| 2024-08-26 | 11:21:08 AM | 2.520 | 0 |
| 2024-08-26 | 10:21:01 AM | 2.510 | 0 |