BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 8/6/2024 1:50:42 PM | Chg. +0.020 | Volume | Bid2:06:07 PM | Ask2:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +1.85% | 0 Turnover: 0.000 |
1.100Bid Size: 22,200 | 1.140Ask Size: 22,200 | 1.130 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:50:42 PM | 1.100 | 0 |
| 8/6/2024 | 1:21:18 PM | 1.110 | 0 |
| 8/6/2024 | 12:50:44 PM | 1.100 | 0 |
| 8/6/2024 | 12:21:25 PM | 1.090 | 0 |
| 8/6/2024 | 11:51:10 AM | 1.100 | 0 |
| 8/6/2024 | 10:50:37 AM | 1.100 | 0 |
| 8/6/2024 | 10:21:04 AM | 1.100 | 0 |
| 8/6/2024 | 9:50:30 AM | 1.110 | 0 |
| 8/6/2024 | 9:21:09 AM | 1.110 | 0 |
| 8/6/2024 | 8:50:41 AM | 1.120 | 0 |
| 8/6/2024 | 8:21:08 AM | 1.130 | 0 |
| 8/5/2024 | 9:50:39 PM | 1.080 | 0 |
| 8/5/2024 | 9:20:40 PM | 1.090 | 0 |
All quotes in EUR
