| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:20 PM | 0.810 | 0 |
| 2024-10-10 | 5:05:31 PM | 0.810 | 0 |
| 2024-10-10 | 4:50:43 PM | 0.820 | 0 |
| 2024-10-10 | 4:35:35 PM | 0.820 | 0 |
| 2024-10-10 | 4:20:24 PM | 0.820 | 0 |
| 2024-10-10 | 4:05:15 PM | 0.830 | 0 |
| 2024-10-10 | 3:50:35 PM | 0.810 | 0 |
| 2024-10-10 | 3:35:31 PM | 0.810 | 0 |
| 2024-10-10 | 3:20:15 PM | 0.800 | 0 |
| 2024-10-10 | 2:50:40 PM | 0.800 | 0 |
| 2024-10-10 | 2:21:16 PM | 0.810 | 0 |
| 2024-10-10 | 1:50:42 PM | 0.800 | 0 |
| 2024-10-10 | 1:21:10 PM | 0.800 | 0 |