| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:33 PM | 0.770 | 0 |
| 2024-09-09 | 3:35:42 PM | 0.770 | 0 |
| 2024-09-09 | 3:20:16 PM | 0.780 | 0 |
| 2024-09-09 | 2:50:38 PM | 0.780 | 0 |
| 2024-09-09 | 2:21:11 PM | 0.780 | 0 |
| 2024-09-09 | 1:50:48 PM | 0.780 | 0 |
| 2024-09-09 | 1:21:14 PM | 0.780 | 0 |
| 2024-09-09 | 12:50:40 PM | 0.780 | 0 |
| 2024-09-09 | 12:21:12 PM | 0.780 | 0 |
| 2024-09-09 | 11:50:41 AM | 0.780 | 0 |
| 2024-09-09 | 11:21:17 AM | 0.780 | 0 |
| 2024-09-09 | 10:50:38 AM | 0.790 | 0 |
| 2024-09-09 | 10:21:16 AM | 0.790 | 0 |