BNP Paribas Call 30 SYF 17.01.202.../ DE000PZ1ZB15 /
| 2024-10-16 4:05:17 PM | Chg. +0.170 | Volume | Bid4:16:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +7.83% | 0 Turnover: 0.000 |
2.270Bid Size: 60,400 | -Ask Size: - | 2.380 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:05:17 PM | 2.340 | 0 |
| 2024-10-16 | 3:50:29 PM | 2.360 | 0 |
| 2024-10-16 | 3:35:35 PM | 2.320 | 0 |
| 2024-10-16 | 3:20:17 PM | 2.320 | 0 |
| 2024-10-16 | 2:50:41 PM | 2.330 | 0 |
| 2024-10-16 | 2:20:59 PM | 2.330 | 0 |
| 2024-10-16 | 1:50:39 PM | 2.380 | 0 |
| 2024-10-16 | 1:20:59 PM | 2.260 | 0 |
| 2024-10-16 | 12:50:38 PM | 2.200 | 0 |
| 2024-10-16 | 11:50:39 AM | 2.210 | 0 |
| 2024-10-16 | 11:20:58 AM | 2.210 | 0 |
| 2024-10-16 | 10:50:32 AM | 2.200 | 0 |
| 2024-10-16 | 10:20:47 AM | 2.210 | 0 |
All quotes in EUR
