| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:54 AM | 1.520 | 0 |
| 2024-09-11 | 9:50:40 AM | 1.520 | 0 |
| 2024-09-11 | 9:21:12 AM | 1.520 | 0 |
| 2024-09-11 | 8:50:33 AM | 1.520 | 0 |
| 2024-09-11 | 8:20:41 AM | 1.510 | 0 |
| 2024-09-10 | 9:50:23 PM | 1.530 | 0 |
| 2024-09-10 | 9:20:30 PM | 1.530 | 0 |
| 2024-09-10 | 8:50:26 PM | 1.530 | 0 |
| 2024-09-10 | 8:20:43 PM | 1.530 | 0 |
| 2024-09-10 | 7:50:25 PM | 1.480 | 0 |
| 2024-09-10 | 7:20:45 PM | 1.430 | 0 |
| 2024-09-10 | 7:05:13 PM | 1.430 | 0 |
| 2024-09-10 | 6:50:21 PM | 1.390 | 0 |