| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 1.560 | 0 |
| 2024-08-09 | 5:05:17 PM | 1.560 | 0 |
| 2024-08-09 | 4:50:42 PM | 1.560 | 0 |
| 2024-08-09 | 4:35:32 PM | 1.550 | 0 |
| 2024-08-09 | 4:20:11 PM | 1.570 | 0 |
| 2024-08-09 | 4:05:28 PM | 1.580 | 0 |
| 2024-08-09 | 3:50:41 PM | 1.550 | 0 |
| 2024-08-09 | 3:35:31 PM | 1.530 | 0 |
| 2024-08-09 | 3:20:23 PM | 1.590 | 0 |
| 2024-08-09 | 2:50:38 PM | 1.530 | 0 |
| 2024-08-09 | 2:21:06 PM | 1.530 | 0 |
| 2024-08-09 | 1:50:38 PM | 1.590 | 0 |
| 2024-08-09 | 1:21:03 PM | 1.590 | 0 |