BNP Paribas Call 2800 BKNG 20.06..../ DE000PC1GR92 /
30/07/2024 19:05:17 | Chg. -0.580 | Volume | Bid19:20:22 | Ask19:20:22 | High | Low |
---|---|---|---|---|---|---|
10.040EUR | -5.46% | 0 Turnover: 0.000 |
10.050Bid Size: 8,000 | 10.100Ask Size: 8,000 | 10.730 | 10.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:05:17 | 10.040 | 0 |
30/07/2024 | 18:50:29 | 10.180 | 0 |
30/07/2024 | 18:35:24 | 10.220 | 0 |
30/07/2024 | 18:20:21 | 10.280 | 0 |
30/07/2024 | 18:05:14 | 10.330 | 0 |
30/07/2024 | 17:50:36 | 10.290 | 0 |
30/07/2024 | 17:35:21 | 10.420 | 0 |
30/07/2024 | 17:21:00 | 10.510 | 0 |
30/07/2024 | 17:05:17 | 10.500 | 0 |
30/07/2024 | 16:50:36 | 10.590 | 0 |
30/07/2024 | 16:35:28 | 10.580 | 0 |
30/07/2024 | 16:20:15 | 10.690 | 0 |
30/07/2024 | 16:05:19 | 10.670 | 0 |
All quotes in EUR