| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:50:32 PM | 11.330 | 0 |
| 2024-09-03 | 1:20:57 PM | 11.300 | 0 |
| 2024-09-03 | 12:50:31 PM | 11.290 | 0 |
| 2024-09-03 | 12:21:02 PM | 11.290 | 0 |
| 2024-09-03 | 11:50:29 AM | 11.290 | 0 |
| 2024-09-03 | 11:21:02 AM | 11.310 | 0 |
| 2024-09-03 | 10:50:33 AM | 11.320 | 0 |
| 2024-09-03 | 10:20:57 AM | 11.330 | 0 |
| 2024-09-03 | 9:50:37 AM | 11.330 | 0 |
| 2024-09-03 | 9:20:49 AM | 11.340 | 0 |
| 2024-09-03 | 8:50:31 AM | 11.360 | 0 |
| 2024-09-03 | 8:20:49 AM | 11.360 | 0 |
| 2024-09-02 | 9:50:30 PM | 11.460 | 0 |