BNP Paribas Call 2800 BKNG 20.06..../ DE000PC1GR92 /
| 2024-07-30 5:05:17 PM | Chg. -0.120 | Volume | Bid5:11:52 PM | Ask5:11:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -1.13% | 0 Turnover: 0.000 |
10.490Bid Size: 7,000 | 10.540Ask Size: 7,000 | 10.730 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:17 PM | 10.500 | 0 |
| 2024-07-30 | 4:50:36 PM | 10.590 | 0 |
| 2024-07-30 | 4:35:28 PM | 10.580 | 0 |
| 2024-07-30 | 4:20:15 PM | 10.690 | 0 |
| 2024-07-30 | 4:05:19 PM | 10.670 | 0 |
| 2024-07-30 | 3:50:37 PM | 10.620 | 0 |
| 2024-07-30 | 3:35:27 PM | 10.730 | 0 |
| 2024-07-30 | 3:20:20 PM | 10.680 | 0 |
| 2024-07-30 | 2:50:31 PM | 10.620 | 0 |
| 2024-07-30 | 2:20:54 PM | 10.630 | 0 |
| 2024-07-30 | 1:50:36 PM | 10.620 | 0 |
| 2024-07-30 | 1:20:58 PM | 10.590 | 0 |
| 2024-07-30 | 12:50:33 PM | 10.560 | 0 |
All quotes in EUR
