| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:50:28 PM | 10.200 | 0 |
| 2024-09-05 | 7:20:53 PM | 10.110 | 0 |
| 2024-09-05 | 7:05:28 PM | 10.110 | 0 |
| 2024-09-05 | 6:50:34 PM | 10.080 | 0 |
| 2024-09-05 | 6:35:24 PM | 10.100 | 0 |
| 2024-09-05 | 6:20:19 PM | 10.030 | 0 |
| 2024-09-05 | 6:05:21 PM | 10.060 | 0 |
| 2024-09-05 | 5:50:37 PM | 9.960 | 0 |
| 2024-09-05 | 5:35:20 PM | 9.980 | 0 |
| 2024-09-05 | 5:21:04 PM | 10.080 | 0 |
| 2024-09-05 | 5:05:22 PM | 10.060 | 0 |
| 2024-09-05 | 4:50:38 PM | 10.180 | 0 |
| 2024-09-05 | 4:35:33 PM | 10.360 | 0 |