BNP Paribas Call 28 SYF 16.01.202.../ DE000PZ1ZCB0 /
| 09/08/2024 21:50:31 | Chg. +0.060 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +3.30% | 0 Turnover: 0.000 |
1.880Bid Size: 33,400 | 1.920Ask Size: 33,400 | 1.880 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 1.880 | 0 |
| 09/08/2024 | 21:20:27 | 1.860 | 0 |
| 09/08/2024 | 20:50:31 | 1.850 | 0 |
| 09/08/2024 | 20:20:45 | 1.850 | 0 |
| 09/08/2024 | 19:50:34 | 1.860 | 0 |
| 09/08/2024 | 19:20:54 | 1.860 | 0 |
| 09/08/2024 | 19:05:31 | 1.850 | 0 |
| 09/08/2024 | 18:50:28 | 1.850 | 0 |
| 09/08/2024 | 18:35:30 | 1.850 | 0 |
| 09/08/2024 | 18:20:19 | 1.850 | 0 |
| 09/08/2024 | 18:05:18 | 1.850 | 0 |
| 09/08/2024 | 17:50:31 | 1.850 | 0 |
| 09/08/2024 | 17:35:12 | 1.850 | 0 |
All quotes in EUR
