| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:06 PM | 1.550 | 0 |
| 2024-08-05 | 5:05:16 PM | 1.540 | 0 |
| 2024-08-05 | 4:50:35 PM | 1.540 | 0 |
| 2024-08-05 | 4:35:25 PM | 1.570 | 0 |
| 2024-08-05 | 4:20:13 PM | 1.520 | 0 |
| 2024-08-05 | 4:05:16 PM | 1.530 | 0 |
| 2024-08-05 | 3:50:42 PM | 1.490 | 0 |
| 2024-08-05 | 3:35:23 PM | 1.460 | 0 |
| 2024-08-05 | 3:20:17 PM | 1.560 | 0 |