BNP Paribas Call 28 SYF 16.01.202.../ DE000PZ1ZCB0 /
| 8/9/2024 9:50:31 PM | Chg. +0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +3.30% | 0 Turnover: 0.000 |
1.880Bid Size: 33,400 | 1.920Ask Size: 33,400 | 1.880 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 1.880 | 0 |
| 8/9/2024 | 9:20:27 PM | 1.860 | 0 |
| 8/9/2024 | 8:50:31 PM | 1.850 | 0 |
| 8/9/2024 | 8:20:45 PM | 1.850 | 0 |
| 8/9/2024 | 7:50:34 PM | 1.860 | 0 |
| 8/9/2024 | 7:20:54 PM | 1.860 | 0 |
| 8/9/2024 | 7:05:31 PM | 1.850 | 0 |
| 8/9/2024 | 6:50:28 PM | 1.850 | 0 |
| 8/9/2024 | 6:35:30 PM | 1.850 | 0 |
| 8/9/2024 | 6:20:19 PM | 1.850 | 0 |
| 8/9/2024 | 6:05:18 PM | 1.850 | 0 |
| 8/9/2024 | 5:50:31 PM | 1.850 | 0 |
| 8/9/2024 | 5:35:12 PM | 1.850 | 0 |
All quotes in EUR
