| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:30 PM | 2.490 | 0 |
| 2024-10-15 | 8:50:21 PM | 2.500 | 0 |
| 2024-10-15 | 8:20:42 PM | 2.510 | 0 |
| 2024-10-15 | 7:50:23 PM | 2.530 | 0 |
| 2024-10-15 | 7:20:44 PM | 2.530 | 0 |
| 2024-10-15 | 7:05:14 PM | 2.550 | 0 |
| 2024-10-15 | 6:50:32 PM | 2.560 | 0 |
| 2024-10-15 | 6:35:26 PM | 2.550 | 0 |
| 2024-10-15 | 6:20:21 PM | 2.530 | 0 |
| 2024-10-15 | 6:05:12 PM | 2.530 | 0 |
| 2024-10-15 | 5:50:35 PM | 2.540 | 0 |
| 2024-10-15 | 5:35:17 PM | 2.540 | 0 |
| 2024-10-15 | 5:21:07 PM | 2.550 | 0 |