BNP Paribas Call 28 PINS 20.12.20.../ DE000PE84GQ2 /
| 2024-07-25 5:35:12 PM | Chg. -0.070 | Volume | Bid5:38:32 PM | Ask5:38:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -6.14% | 0 Turnover: 0.000 |
1.080Bid Size: 50,000 | 1.090Ask Size: 50,000 | 1.140 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:12 PM | 1.070 | 0 |
| 2024-07-25 | 5:21:02 PM | 1.070 | 0 |
| 2024-07-25 | 5:05:11 PM | 1.070 | 0 |
| 2024-07-25 | 4:50:29 PM | 1.070 | 0 |
| 2024-07-25 | 4:35:29 PM | 1.050 | 0 |
| 2024-07-25 | 4:20:13 PM | 1.060 | 0 |
| 2024-07-25 | 4:05:12 PM | 1.060 | 0 |
| 2024-07-25 | 3:50:36 PM | 1.080 | 0 |
| 2024-07-25 | 3:35:24 PM | 1.090 | 0 |
| 2024-07-25 | 3:20:14 PM | 1.140 | 0 |
| 2024-07-25 | 2:50:38 PM | 1.140 | 0 |
| 2024-07-25 | 2:20:58 PM | 1.120 | 0 |
| 2024-07-25 | 1:50:34 PM | 1.120 | 0 |
All quotes in EUR
