| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:20:11 | 1.540 | 0 |
| 08/07/2024 | 18:05:25 | 1.540 | 0 |
| 08/07/2024 | 17:50:32 | 1.560 | 0 |
| 08/07/2024 | 17:35:18 | 1.560 | 0 |
| 08/07/2024 | 17:20:59 | 1.560 | 0 |
| 08/07/2024 | 17:05:14 | 1.550 | 0 |
| 08/07/2024 | 16:50:35 | 1.550 | 0 |
| 08/07/2024 | 16:35:28 | 1.560 | 0 |
| 08/07/2024 | 16:20:19 | 1.540 | 0 |
| 08/07/2024 | 16:05:11 | 1.530 | 0 |
| 08/07/2024 | 15:50:39 | 1.530 | 0 |
| 08/07/2024 | 15:35:22 | 1.530 | 0 |
| 08/07/2024 | 15:20:19 | 1.520 | 0 |