| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:53 PM | 1.620 | 0 |
| 2024-06-28 | 5:05:13 PM | 1.620 | 0 |
| 2024-06-28 | 4:50:34 PM | 1.630 | 0 |
| 2024-06-28 | 4:35:31 PM | 1.620 | 0 |
| 2024-06-28 | 4:20:12 PM | 1.670 | 0 |
| 2024-06-28 | 4:05:12 PM | 1.660 | 0 |
| 2024-06-28 | 3:50:30 PM | 1.640 | 0 |
| 2024-06-28 | 3:35:22 PM | 1.640 | 0 |
| 2024-06-28 | 3:20:23 PM | 1.620 | 0 |
| 2024-06-28 | 2:50:33 PM | 1.620 | 0 |
| 2024-06-28 | 2:21:11 PM | 1.620 | 0 |
| 2024-06-28 | 1:50:36 PM | 1.620 | 0 |
| 2024-06-28 | 1:21:05 PM | 1.620 | 0 |