BNP Paribas Call 275 MCD 21.03.20.../ DE000PC9TPU5 /
| 9/6/2024 9:50:32 PM | Chg. +0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | +6.00% | 0 Turnover: 0.000 |
2.610Bid Size: 10,500 | 2.620Ask Size: 10,500 | 2.800 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:32 PM | 2.650 | 0 |
| 9/6/2024 | 9:20:30 PM | 2.710 | 0 |
| 9/6/2024 | 8:50:32 PM | 2.720 | 0 |
| 9/6/2024 | 8:20:52 PM | 2.800 | 0 |
| 9/6/2024 | 7:50:33 PM | 2.770 | 0 |
| 9/6/2024 | 7:20:46 PM | 2.720 | 0 |
| 9/6/2024 | 7:05:15 PM | 2.730 | 0 |
| 9/6/2024 | 6:50:28 PM | 2.700 | 0 |
| 9/6/2024 | 6:35:35 PM | 2.720 | 0 |
| 9/6/2024 | 6:20:18 PM | 2.690 | 0 |
| 9/6/2024 | 6:05:15 PM | 2.700 | 0 |
| 9/6/2024 | 5:50:41 PM | 2.660 | 0 |
| 9/6/2024 | 5:35:25 PM | 2.690 | 0 |
All quotes in EUR
