| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:41 PM | 1.200 | 0 |
| 2024-07-29 | 7:50:34 PM | 1.240 | 0 |
| 2024-07-29 | 7:20:51 PM | 1.250 | 0 |
| 2024-07-29 | 7:05:28 PM | 1.270 | 0 |
| 2024-07-29 | 6:50:25 PM | 1.240 | 0 |
| 2024-07-29 | 6:35:31 PM | 1.230 | 0 |
| 2024-07-29 | 6:20:21 PM | 1.270 | 0 |
| 2024-07-29 | 6:05:18 PM | 1.240 | 0 |
| 2024-07-29 | 5:50:36 PM | 1.240 | 0 |
| 2024-07-29 | 5:35:21 PM | 1.240 | 0 |
| 2024-07-29 | 5:21:11 PM | 1.210 | 0 |
| 2024-07-29 | 5:05:14 PM | 1.190 | 0 |
| 2024-07-29 | 4:50:38 PM | 1.180 | 0 |