| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:06 PM | 2.640 | 0 |
| 2024-09-06 | 5:05:30 PM | 2.630 | 0 |
| 2024-09-06 | 4:50:39 PM | 2.550 | 0 |
| 2024-09-06 | 4:35:24 PM | 2.530 | 0 |
| 2024-09-06 | 4:20:22 PM | 2.550 | 0 |
| 2024-09-06 | 4:05:32 PM | 2.600 | 0 |
| 2024-09-06 | 3:50:36 PM | 2.620 | 0 |
| 2024-09-06 | 3:35:31 PM | 2.520 | 0 |
| 2024-09-06 | 3:20:27 PM | 2.480 | 0 |
| 2024-09-06 | 2:50:40 PM | 2.510 | 0 |
| 2024-09-06 | 2:21:04 PM | 2.470 | 0 |
| 2024-09-06 | 1:50:34 PM | 2.470 | 0 |
| 2024-09-06 | 1:21:07 PM | 2.470 | 0 |