| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:31 AM | 1.180 | 0 |
| 2024-07-30 | 11:20:58 AM | 1.170 | 0 |
| 2024-07-30 | 10:20:49 AM | 1.170 | 0 |
| 2024-07-30 | 9:50:30 AM | 1.160 | 0 |
| 2024-07-30 | 9:20:44 AM | 1.170 | 0 |
| 2024-07-30 | 8:50:37 AM | 1.170 | 0 |
| 2024-07-30 | 8:20:48 AM | 1.170 | 0 |
| 2024-07-29 | 9:50:30 PM | 1.170 | 0 |
| 2024-07-29 | 9:20:31 PM | 1.230 | 0 |
| 2024-07-29 | 8:50:26 PM | 1.220 | 0 |
| 2024-07-29 | 8:20:41 PM | 1.200 | 0 |
| 2024-07-29 | 7:50:34 PM | 1.240 | 0 |
| 2024-07-29 | 7:20:51 PM | 1.250 | 0 |