BNP Paribas Call 255 MCD 21.03.20.../ DE000PC9TP00 /
| 06/09/2024 21:50:26 | Chg. +0.180 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +4.66% | 0 Turnover: 0.000 |
4.000Bid Size: 9,000 | 4.010Ask Size: 9,000 | 4.220 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:26 | 4.040 | 0 |
| 06/09/2024 | 21:20:29 | 4.100 | 0 |
| 06/09/2024 | 20:50:31 | 4.120 | 0 |
| 06/09/2024 | 20:20:47 | 4.220 | 0 |
| 06/09/2024 | 19:50:28 | 4.170 | 0 |
| 06/09/2024 | 19:20:42 | 4.120 | 0 |
| 06/09/2024 | 19:05:31 | 4.120 | 0 |
| 06/09/2024 | 18:50:25 | 4.090 | 0 |
| 06/09/2024 | 18:35:31 | 4.110 | 0 |
| 06/09/2024 | 18:20:15 | 4.080 | 0 |
| 06/09/2024 | 18:05:31 | 4.090 | 0 |
| 06/09/2024 | 17:50:38 | 4.050 | 0 |
| 06/09/2024 | 17:35:19 | 4.090 | 0 |
All quotes in EUR
