| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:29 PM | 2.550 | 0 |
| 2024-08-12 | 12:21:03 PM | 2.560 | 0 |
| 2024-08-12 | 11:50:39 AM | 2.550 | 0 |
| 2024-08-12 | 11:21:05 AM | 2.550 | 0 |
| 2024-08-12 | 10:50:29 AM | 2.550 | 0 |
| 2024-08-12 | 10:20:47 AM | 2.550 | 0 |
| 2024-08-12 | 9:50:34 AM | 2.530 | 0 |
| 2024-08-12 | 9:20:51 AM | 2.570 | 0 |
| 2024-08-12 | 8:50:36 AM | 2.530 | 0 |
| 2024-08-12 | 8:20:45 AM | 2.520 | 0 |