| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:26 PM | 2.630 | 0 |
| 2024-08-14 | 9:20:27 PM | 2.570 | 0 |
| 2024-08-14 | 8:50:23 PM | 2.610 | 0 |
| 2024-08-14 | 8:20:53 PM | 2.580 | 0 |
| 2024-08-14 | 7:50:25 PM | 2.640 | 0 |
| 2024-08-14 | 7:20:49 PM | 2.590 | 0 |
| 2024-08-14 | 7:05:21 PM | 2.600 | 0 |
| 2024-08-14 | 6:50:21 PM | 2.610 | 0 |
| 2024-08-14 | 6:35:24 PM | 2.590 | 0 |
| 2024-08-14 | 6:20:16 PM | 2.610 | 0 |
| 2024-08-14 | 6:05:23 PM | 2.580 | 0 |
| 2024-08-14 | 5:50:36 PM | 2.560 | 0 |
| 2024-08-14 | 5:35:16 PM | 2.570 | 0 |