BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 10/10/2024 6:13:09 PM | Chg. - | Volume | Bid8:22:39 AM | Ask8:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | - | 0 Turnover: 0.00 |
8.81Bid Size: 1,800 | 8.87Ask Size: 1,800 | 8.94 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:13:09 PM | 8.86 | 0 |
| 10/10/2024 | 5:09:54 PM | 8.80 | 0 |
| 10/10/2024 | 4:12:53 PM | 8.84 | 0 |
| 10/10/2024 | 3:07:43 PM | 8.91 | 0 |
| 10/10/2024 | 2:09:26 PM | 8.94 | 0 |
| 10/10/2024 | 1:06:41 PM | 8.83 | 0 |
| 10/10/2024 | 11:26:50 AM | 8.86 | 0 |
| 10/9/2024 | 6:18:00 PM | 8.93 | 0 |
| 10/9/2024 | 5:15:46 PM | 8.93 | 0 |
| 10/9/2024 | 4:18:40 PM | 8.88 | 0 |
| 10/9/2024 | 3:10:00 PM | 8.79 | 0 |
| 10/9/2024 | 2:19:52 PM | 8.76 | 0 |
| 10/9/2024 | 1:14:31 PM | 8.82 | 0 |
All quotes in EUR
