| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:50:02 | 6.86 | 0 |
| 29/07/2024 | 18:19:22 | 6.90 | 0 |
| 29/07/2024 | 17:16:52 | 6.78 | 0 |
| 29/07/2024 | 16:17:15 | 6.86 | 0 |
| 29/07/2024 | 15:15:00 | 6.90 | 0 |
| 29/07/2024 | 14:22:49 | 6.90 | 0 |
| 29/07/2024 | 13:17:01 | 6.91 | 0 |
| 29/07/2024 | 12:17:12 | 6.95 | 0 |
| 29/07/2024 | 11:14:22 | 6.90 | 0 |
| 29/07/2024 | 10:37:03 | 6.85 | 0 |
| 29/07/2024 | 09:49:18 | 6.91 | 0 |