| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:19:21 PM | 7.30 | 0 |
| 2024-07-31 | 1:17:53 PM | 7.18 | 0 |
| 2024-07-31 | 12:16:41 PM | 7.24 | 0 |
| 2024-07-31 | 11:13:00 AM | 7.25 | 0 |
| 2024-07-31 | 9:43:11 AM | 7.38 | 0 |
| 2024-07-30 | 6:18:31 PM | 7.16 | 0 |
| 2024-07-30 | 5:15:59 PM | 7.19 | 0 |
| 2024-07-30 | 4:16:02 PM | 7.12 | 0 |
| 2024-07-30 | 3:14:01 PM | 7.04 | 0 |
| 2024-07-30 | 2:19:48 PM | 6.99 | 0 |
| 2024-07-30 | 1:19:18 PM | 7.00 | 0 |
| 2024-07-30 | 12:18:42 PM | 6.95 | 0 |
| 2024-07-30 | 11:13:26 AM | 6.83 | 0 |