BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 01/08/2024 18:18:16 | Chg. - | Volume | Bid09:03:09 | Ask09:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | - | 0 Turnover: 0.00 |
6.80Bid Size: 10,500 | -Ask Size: - | 8.49 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:18:16 | 7.21 | 0 |
| 01/08/2024 | 17:14:29 | 7.29 | 0 |
| 01/08/2024 | 16:20:32 | 7.45 | 0 |
| 01/08/2024 | 15:21:17 | 7.81 | 0 |
| 01/08/2024 | 14:22:22 | 8.22 | 0 |
| 01/08/2024 | 13:18:59 | 8.43 | 0 |
| 01/08/2024 | 12:18:50 | 8.49 | 0 |
| 01/08/2024 | 11:13:31 | 8.47 | 0 |
| 01/08/2024 | 09:48:17 | 8.27 | 0 |
| 31/07/2024 | 18:17:48 | 7.31 | 0 |
| 31/07/2024 | 17:15:50 | 7.26 | 0 |
| 31/07/2024 | 16:19:41 | 7.30 | 0 |
| 31/07/2024 | 15:14:26 | 7.29 | 0 |
All quotes in EUR
