BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 02/08/2024 10:50:19 | Var. +0.140 | Volume | Denaro11:13:36 | Lettera11:13:36 | Max | Min |
|---|---|---|---|---|---|---|
| 7.210EUR | +1.98% | 0 Fatturato: 0.000 |
7.240Quantità in denaro: 10,500 | 7.270Quantità in lettera: 10,500 | 7.210 | 6.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:50:19 | 7.210 | 0 |
| 02/08/2024 | 10:20:52 | 7.190 | 0 |
| 02/08/2024 | 09:50:08 | 7.050 | 0 |
| 02/08/2024 | 09:20:46 | 7.020 | 0 |
| 02/08/2024 | 08:50:15 | 6.810 | 0 |
| 02/08/2024 | 08:20:35 | 6.820 | 0 |
| 01/08/2024 | 21:50:22 | 7.070 | 0 |
| 01/08/2024 | 21:20:09 | 7.140 | 0 |
| 01/08/2024 | 20:50:22 | 7.140 | 0 |
| 01/08/2024 | 20:20:39 | 7.120 | 0 |
| 01/08/2024 | 19:50:19 | 7.130 | 0 |
| 01/08/2024 | 19:20:41 | 7.120 | 0 |
| 01/08/2024 | 18:50:26 | 7.150 | 0 |
Tutte le quotazioni in EUR
