| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:50:14 PM | 7.910 | 0 |
| 2024-09-06 | 3:21:05 PM | 7.940 | 0 |
| 2024-09-06 | 2:50:12 PM | 7.870 | 0 |
| 2024-09-06 | 2:20:41 PM | 7.770 | 0 |
| 2024-09-06 | 1:50:14 PM | 7.830 | 0 |
| 2024-09-06 | 1:20:43 PM | 7.790 | 0 |
| 2024-09-06 | 12:50:18 PM | 7.720 | 0 |
| 2024-09-06 | 12:20:39 PM | 7.710 | 0 |
| 2024-09-06 | 11:50:15 AM | 7.640 | 0 |
| 2024-09-06 | 11:20:54 AM | 7.580 | 0 |
| 2024-09-06 | 10:50:24 AM | 7.610 | 0 |
| 2024-09-06 | 10:20:45 AM | 7.600 | 0 |
| 2024-09-06 | 9:50:15 AM | 7.390 | 0 |