| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:38 PM | 6.900 | 0 |
| 2024-07-29 | 1:50:15 PM | 6.940 | 0 |
| 2024-07-29 | 1:20:44 PM | 6.940 | 0 |
| 2024-07-29 | 12:50:16 PM | 6.950 | 0 |
| 2024-07-29 | 12:20:37 PM | 6.950 | 0 |
| 2024-07-29 | 11:50:15 AM | 6.970 | 0 |
| 2024-07-29 | 11:20:39 AM | 6.930 | 0 |
| 2024-07-29 | 10:50:16 AM | 6.830 | 0 |
| 2024-07-29 | 10:20:43 AM | 6.860 | 0 |
| 2024-07-29 | 9:50:14 AM | 6.910 | 0 |
| 2024-07-29 | 9:20:44 AM | 6.990 | 0 |
| 2024-07-29 | 8:50:17 AM | 7.100 | 0 |
| 2024-07-29 | 8:20:27 AM | 7.110 | 0 |