BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 2024-08-02 8:50:15 AM | Chg. -0.260 | Volume | Bid9:16:05 AM | Ask9:16:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -3.68% | 0 Turnover: 0.000 |
6.960Bid Size: 10,500 | 7.050Ask Size: 10,500 | 6.820 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:15 AM | 6.810 | 0 |
| 2024-08-02 | 8:20:35 AM | 6.820 | 0 |
| 2024-08-01 | 9:50:22 PM | 7.070 | 0 |
| 2024-08-01 | 9:20:09 PM | 7.140 | 0 |
| 2024-08-01 | 8:50:22 PM | 7.140 | 0 |
| 2024-08-01 | 8:20:39 PM | 7.120 | 0 |
| 2024-08-01 | 7:50:19 PM | 7.130 | 0 |
| 2024-08-01 | 7:20:41 PM | 7.120 | 0 |
| 2024-08-01 | 6:50:26 PM | 7.150 | 0 |
| 2024-08-01 | 6:20:43 PM | 7.210 | 0 |
| 2024-08-01 | 5:50:24 PM | 7.100 | 0 |
| 2024-08-01 | 5:20:58 PM | 7.260 | 0 |
| 2024-08-01 | 4:50:22 PM | 7.500 | 0 |
All quotes in EUR
