BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 8/2/2024 10:50:19 AM | Chg. +0.140 | Volume | Bid11:13:36 AM | Ask11:13:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +1.98% | 0 Turnover: 0.000 |
7.240Bid Size: 10,500 | 7.270Ask Size: 10,500 | 7.210 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:50:19 AM | 7.210 | 0 |
| 8/2/2024 | 10:20:52 AM | 7.190 | 0 |
| 8/2/2024 | 9:50:08 AM | 7.050 | 0 |
| 8/2/2024 | 9:20:46 AM | 7.020 | 0 |
| 8/2/2024 | 8:50:15 AM | 6.810 | 0 |
| 8/2/2024 | 8:20:35 AM | 6.820 | 0 |
| 8/1/2024 | 9:50:22 PM | 7.070 | 0 |
| 8/1/2024 | 9:20:09 PM | 7.140 | 0 |
| 8/1/2024 | 8:50:22 PM | 7.140 | 0 |
| 8/1/2024 | 8:20:39 PM | 7.120 | 0 |
| 8/1/2024 | 7:50:19 PM | 7.130 | 0 |
| 8/1/2024 | 7:20:41 PM | 7.120 | 0 |
| 8/1/2024 | 6:50:26 PM | 7.150 | 0 |
All quotes in EUR
