BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 2024-07-08 9:20:15 PM | Chg. +0.330 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.850EUR | +0.90% | 0 Turnover: 0.000 |
36.940Bid Size: 3,000 | 36.950Ask Size: 3,000 | 36.880 | 36.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:15 PM | 36.850 | 0 |
| 2024-07-08 | 8:20:36 PM | 36.880 | 0 |
| 2024-07-08 | 7:20:37 PM | 36.830 | 0 |
| 2024-07-08 | 6:20:47 PM | 36.820 | 0 |
| 2024-07-08 | 5:20:13 PM | 36.860 | 0 |
| 2024-07-08 | 4:20:58 PM | 36.580 | 0 |
| 2024-07-08 | 3:20:59 PM | 36.710 | 0 |
| 2024-07-08 | 2:20:45 PM | 36.730 | 0 |
| 2024-07-08 | 1:20:40 PM | 36.690 | 0 |
| 2024-07-08 | 12:20:48 PM | 36.640 | 0 |
| 2024-07-08 | 11:20:47 AM | 36.570 | 0 |
| 2024-07-08 | 10:20:37 AM | 36.530 | 0 |
| 2024-07-08 | 9:20:38 AM | 36.550 | 0 |
All quotes in EUR
