| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:20:37 | 36,530 | 0 |
| 05.07.2024 | 21:20:17 | 36,520 | 0 |
| 05.07.2024 | 20:20:37 | 36,600 | 0 |
| 05.07.2024 | 19:20:39 | 36,410 | 0 |
| 05.07.2024 | 18:20:47 | 36,460 | 0 |
| 05.07.2024 | 17:20:11 | 36,160 | 0 |
| 05.07.2024 | 16:21:00 | 35,860 | 0 |
| 05.07.2024 | 15:20:57 | 35,540 | 0 |
| 05.07.2024 | 14:20:44 | 35,600 | 0 |
| 05.07.2024 | 13:20:48 | 35,660 | 0 |
| 05.07.2024 | 12:20:45 | 35,590 | 0 |
| 05.07.2024 | 11:20:44 | 35,590 | 0 |
| 05.07.2024 | 10:20:37 | 35,730 | 0 |