| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:36 AM | 27.980 | 0 |
| 2024-07-31 | 8:20:34 AM | 27.990 | 0 |
| 2024-07-30 | 9:20:20 PM | 26.630 | 0 |
| 2024-07-30 | 8:20:33 PM | 26.900 | 0 |
| 2024-07-30 | 7:20:43 PM | 26.440 | 0 |
| 2024-07-30 | 6:20:50 PM | 26.770 | 0 |
| 2024-07-30 | 5:20:10 PM | 27.220 | 0 |
| 2024-07-30 | 4:21:00 PM | 28.040 | 0 |
| 2024-07-30 | 3:20:55 PM | 28.380 | 0 |
| 2024-07-30 | 2:20:45 PM | 28.310 | 0 |
| 2024-07-30 | 1:20:49 PM | 28.210 | 0 |
| 2024-07-30 | 12:20:48 PM | 28.130 | 0 |
| 2024-07-30 | 11:20:48 AM | 28.250 | 0 |