BNP Paribas Call 220 CHTR 17.01.2.../ DE000PC7Y2Z6 /
| 9/11/2024 7:50:30 PM | Chg. +0.020 | Volume | Bid9/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +1.98% | 0 Turnover: 0.000 |
1.030Bid Size: 42,600 | -Ask Size: - | 1.050 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:50:30 PM | 1.030 | 0 |
| 9/11/2024 | 7:21:09 PM | 1.020 | 0 |
| 9/11/2024 | 7:05:22 PM | 1.030 | 0 |
| 9/11/2024 | 6:50:37 PM | 1.010 | 0 |
| 9/11/2024 | 6:35:32 PM | 0.980 | 0 |
| 9/11/2024 | 6:20:28 PM | 0.960 | 0 |
| 9/11/2024 | 6:05:33 PM | 0.970 | 0 |
| 9/11/2024 | 5:50:50 PM | 0.970 | 0 |
| 9/11/2024 | 5:35:19 PM | 0.960 | 0 |
| 9/11/2024 | 5:21:25 PM | 0.950 | 0 |
| 9/11/2024 | 5:05:27 PM | 0.940 | 0 |
| 9/11/2024 | 4:50:43 PM | 0.940 | 0 |
| 9/11/2024 | 4:35:40 PM | 0.950 | 0 |
All quotes in EUR
